2017-10-18T01:19:03.600Z|I-OCEAN7-304-0616641|  25.08  14.058  39.438  32.623 1501.2769 08:10:26.76M
2017-10-18T01:19:08.663Z|I-OCEAN7-304-0616641|  25.08  14.056  39.448  32.634 1501.2847 08:10:31.82M
2017-10-18T01:19:13.728Z|I-OCEAN7-304-0616641|  25.13  14.056  39.450  32.636 1501.2869 08:10:36.89M
2017-10-18T01:19:18.793Z|I-OCEAN7-304-0616641|  25.11  14.056  39.367  32.559 1501.1958 08:10:41.95M
2017-10-18T01:19:23.858Z|I-OCEAN7-304-0616641|  25.11  14.056  39.434  32.622 1501.2682 08:10:47.03M
2017-10-18T01:19:28.925Z|I-OCEAN7-304-0616641|  25.11  14.056  39.477  32.661 1501.3137 08:10:52.10M
2017-10-18T01:19:33.990Z|I-OCEAN7-304-0616641|  25.11  14.056  39.456  32.642 1501.2914 08:10:57.16M
2017-10-18T01:19:39.051Z|I-OCEAN7-304-0616641|  25.13  14.056  39.415  32.604 1501.2474 08:11:02.23M
2017-10-18T01:19:44.120Z|I-OCEAN7-304-0616641|  25.14  14.055  39.456  32.642 1501.2911 08:11:07.29M
2017-10-18T01:19:48.923Z|I-OCEAN7-304-0616641|  25.07  14.056  39.399  32.589 1501.2289 08:11:12.36M
2017-10-18T01:19:53.989Z|I-OCEAN7-304-0616641|  25.06  14.056  39.390  32.580 1501.2198 08:11:17.16M
2017-10-18T01:19:59.051Z|I-OCEAN7-304-0616641|  25.09  14.056  39.514  32.695 1501.3555 08:11:22.23M