2017-10-18T01:17:02.306Z|I-OCEAN7-304-0616641|  25.00  14.060  39.489  32.669 1501.3367 08:08:25.72M
2017-10-18T01:17:07.371Z|I-OCEAN7-304-0616641|  25.00  14.060  39.547  32.722 1501.3986 08:08:30.53M
2017-10-18T01:17:12.436Z|I-OCEAN7-304-0616641|  25.00  14.060  39.516  32.693 1501.3646 08:08:35.59M
2017-10-18T01:17:17.501Z|I-OCEAN7-304-0616641|  25.03  14.059  39.452  32.636 1501.2931 08:08:40.66M
2017-10-18T01:17:22.565Z|I-OCEAN7-304-0616641|  25.02  14.058  39.475  32.657 1501.3164 08:08:45.72M
2017-10-18T01:17:27.630Z|I-OCEAN7-304-0616641|  25.03  14.058  39.474  32.656 1501.3158 08:08:50.78M
2017-10-18T01:17:32.695Z|I-OCEAN7-304-0616641|  25.03  14.058  39.629  32.800 1501.4827 08:08:55.85M
2017-10-18T01:17:37.759Z|I-OCEAN7-304-0616641|  25.03  14.058  39.560  32.736 1501.4075 08:09:00.91M
2017-10-18T01:17:42.823Z|I-OCEAN7-304-0616641|  25.03  14.058  39.552  32.729 1501.3988 08:09:06.00M
2017-10-18T01:17:47.889Z|I-OCEAN7-304-0616641|  25.03  14.058  39.551  32.728 1501.3978 08:09:11.06M
2017-10-18T01:17:52.952Z|I-OCEAN7-304-0616641|  25.01  14.058  39.513  32.693 1501.3556 08:09:16.12M
2017-10-18T01:17:58.015Z|I-OCEAN7-304-0616641|  25.01  14.058  39.460  32.644 1501.2992 08:09:21.19M