2017-10-18T01:14:00.233Z|I-OCEAN7-304-0616641|  24.99  14.059  39.578  32.752 1501.4282 08:05:23.39M
2017-10-18T01:14:05.298Z|I-OCEAN7-304-0616641|  24.99  14.059  39.531  32.708 1501.3774 08:05:28.45M
2017-10-18T01:14:10.362Z|I-OCEAN7-304-0616641|  24.99  14.058  39.477  32.659 1501.3188 08:05:33.52M
2017-10-18T01:14:15.429Z|I-OCEAN7-304-0616641|  24.98  14.058  39.575  32.749 1501.4237 08:05:38.58M
2017-10-18T01:14:20.493Z|I-OCEAN7-304-0616641|  25.00  14.058  39.520  32.699 1501.3646 08:05:43.64M
2017-10-18T01:14:25.559Z|I-OCEAN7-304-0616641|  25.00  14.058  39.479  32.661 1501.3202 08:05:48.71M
2017-10-18T01:14:30.620Z|I-OCEAN7-304-0616641|  25.02  14.058  39.459  32.642 1501.2986 08:05:53.77M
2017-10-18T01:14:35.685Z|I-OCEAN7-304-0616641|  25.02  14.058  39.506  32.686 1501.3505 08:05:58.83M
2017-10-18T01:14:40.751Z|I-OCEAN7-304-0616641|  25.02  14.058  39.469  32.652 1501.3094 08:06:03.90M
2017-10-18T01:14:45.816Z|I-OCEAN7-304-0616641|  25.02  14.058  39.447  32.632 1501.2856 08:06:08.96M
2017-10-18T01:14:50.880Z|I-OCEAN7-304-0616641|  24.99  14.058  39.447  32.632 1501.2852 08:06:14.04M
2017-10-18T01:14:55.945Z|I-OCEAN7-304-0616641|  24.99  14.059  39.440  32.625 1501.2793 08:06:19.11M