2017-10-18T01:06:04.922Z|I-OCEAN7-304-0616641|  24.85  14.057  39.459  32.643 1501.2948 07:57:28.06M
2017-10-18T01:06:09.989Z|I-OCEAN7-304-0616641|  24.85  14.058  39.558  32.734 1501.4036 07:57:33.13M
2017-10-18T01:06:15.053Z|I-OCEAN7-304-0616641|  24.84  14.058  39.508  32.688 1501.3502 07:57:38.19M
2017-10-18T01:06:20.117Z|I-OCEAN7-304-0616641|  24.85  14.059  39.478  32.659 1501.3175 07:57:43.25M
2017-10-18T01:06:25.229Z|I-OCEAN7-304-0616641|  24.85  14.059  39.457  32.640 1501.2950 07:57:48.32M
2017-10-18T01:06:30.249Z|I-OCEAN7-304-0616641|  24.86  14.059  39.450  32.634 1501.2892 07:57:53.43M
2017-10-18T01:06:35.312Z|I-OCEAN7-304-0616641|  24.93  14.059  39.365  32.555 1501.1984 07:57:58.45M
2017-10-18T01:06:40.375Z|I-OCEAN7-304-0616641|  24.92  14.060  39.473  32.655 1501.3167 07:58:03.51M
2017-10-18T01:06:45.443Z|I-OCEAN7-304-0616641|  24.92  14.060  39.482  32.662 1501.3257 07:58:08.57M
2017-10-18T01:06:50.508Z|I-OCEAN7-304-0616641|  24.84  14.060  39.512  32.690 1501.3566 07:58:13.64M
2017-10-18T01:06:55.571Z|I-OCEAN7-304-0616641|  24.85  14.060  39.566  32.740 1501.4160 07:58:18.70M