2017-10-18T01:04:03.367Z|I-OCEAN7-304-0616641|  24.82  14.055  39.509  32.692 1501.3416 07:55:26.49M
2017-10-18T01:04:08.431Z|I-OCEAN7-304-0616641|  24.82  14.055  39.462  32.648 1501.2928 07:55:31.56M
2017-10-18T01:04:13.499Z|I-OCEAN7-304-0616641|  24.82  14.055  39.596  32.771 1501.4373 07:55:36.62M
2017-10-18T01:04:18.560Z|I-OCEAN7-304-0616641|  24.82  14.055  39.488  32.671 1501.3207 07:55:41.69M
2017-10-18T01:04:23.627Z|I-OCEAN7-304-0616641|  24.82  14.055  39.480  32.664 1501.3125 07:55:46.75M
2017-10-18T01:04:28.691Z|I-OCEAN7-304-0616641|  24.82  14.056  39.574  32.751 1501.4154 07:55:51.81M
2017-10-18T01:04:33.757Z|I-OCEAN7-304-0616641|  24.82  14.056  39.527  32.707 1501.3646 07:55:56.87M
2017-10-18T01:04:38.820Z|I-OCEAN7-304-0616641|  24.83  14.056  39.567  32.744 1501.4092 07:56:01.94M
2017-10-18T01:04:43.884Z|I-OCEAN7-304-0616641|  24.84  14.057  39.567  32.743 1501.4102 07:56:07.02M
2017-10-18T01:04:48.951Z|I-OCEAN7-304-0616641|  24.82  14.057  39.511  32.691 1501.3495 07:56:12.09M
2017-10-18T01:04:54.014Z|I-OCEAN7-304-0616641|  24.81  14.057  39.445  32.631 1501.2789 07:56:17.15M
2017-10-18T01:04:59.079Z|I-OCEAN7-304-0616641|  24.81  14.057  39.486  32.668 1501.3225 07:56:22.21M