2017-10-18T01:01:01.552Z|I-OCEAN7-304-0616641|  24.78  14.059  39.532  32.709 1501.3746 07:52:24.67M
2017-10-18T01:01:06.620Z|I-OCEAN7-304-0616641|  24.78  14.059  39.535  32.712 1501.3784 07:52:29.73M
2017-10-18T01:01:11.684Z|I-OCEAN7-304-0616641|  24.77  14.059  39.497  32.676 1501.3381 07:52:34.80M
2017-10-18T01:01:16.489Z|I-OCEAN7-304-0616641|  24.78  14.059  39.600  32.771 1501.4500 07:52:39.86M
2017-10-18T01:01:21.553Z|I-OCEAN7-304-0616641|  24.78  14.059  39.473  32.654 1501.3127 07:52:44.67M
2017-10-18T01:01:26.614Z|I-OCEAN7-304-0616641|  24.78  14.060  39.522  32.700 1501.3669 07:52:49.73M
2017-10-18T01:01:31.684Z|I-OCEAN7-304-0616641|  24.78  14.060  39.522  32.700 1501.3672 07:52:54.79M
2017-10-18T01:01:36.749Z|I-OCEAN7-304-0616641|  24.78  14.060  39.492  32.672 1501.3351 07:52:59.86M
2017-10-18T01:01:41.813Z|I-OCEAN7-304-0616641|  24.78  14.058  39.413  32.600 1501.2451 07:53:04.93M
2017-10-18T01:01:46.879Z|I-OCEAN7-304-0616641|  24.78  14.058  39.557  32.733 1501.4008 07:53:10.01M
2017-10-18T01:01:51.943Z|I-OCEAN7-304-0616641|  24.76  14.058  39.581  32.756 1501.4260 07:53:15.07M
2017-10-18T01:01:57.008Z|I-OCEAN7-304-0616641|  24.76  14.058  39.514  32.693 1501.3528 07:53:20.14M