2017-10-18T00:59:00.261Z|I-OCEAN7-304-0616641|  24.71  14.057  39.575  32.751 1501.4180 07:50:23.38M
2017-10-18T00:59:05.322Z|I-OCEAN7-304-0616641|  24.71  14.057  39.471  32.654 1501.3057 07:50:28.44M
2017-10-18T00:59:10.393Z|I-OCEAN7-304-0616641|  24.71  14.058  39.471  32.654 1501.3066 07:50:33.50M
2017-10-18T00:59:15.456Z|I-OCEAN7-304-0616641|  24.74  14.058  39.504  32.684 1501.3424 07:50:38.57M
2017-10-18T00:59:20.522Z|I-OCEAN7-304-0616641|  24.74  14.059  39.582  32.756 1501.4286 07:50:43.63M
2017-10-18T00:59:25.585Z|I-OCEAN7-304-0616641|  24.79  14.059  39.740  32.901 1501.6014 07:50:48.70M
2017-10-18T00:59:30.651Z|I-OCEAN7-304-0616641|  24.79  14.059  39.670  32.836 1501.5266 07:50:53.76M
2017-10-18T00:59:35.714Z|I-OCEAN7-304-0616641|  24.79  14.060  39.507  32.685 1501.3510 07:50:58.82M
2017-10-18T00:59:40.778Z|I-OCEAN7-304-0616641|  24.79  14.060  39.404  32.590 1501.2400 07:51:03.88M
2017-10-18T00:59:45.845Z|I-OCEAN7-304-0616641|  24.79  14.060  39.443  32.626 1501.2821 07:51:08.95M
2017-10-18T00:59:50.908Z|I-OCEAN7-304-0616641|  24.77  14.060  39.408  32.594 1501.2433 07:51:14.04M
2017-10-18T00:59:55.973Z|I-OCEAN7-304-0616641|  24.76  14.059  39.543  32.719 1501.3876 07:51:19.10M