2017-10-18T00:57:03.770Z|I-OCEAN7-304-0616641|  24.71  14.058  39.451  32.636 1501.2856 07:48:26.87M
2017-10-18T00:57:08.834Z|I-OCEAN7-304-0616641|  24.72  14.058  39.411  32.598 1501.2419 07:48:31.93M
2017-10-18T00:57:13.901Z|I-OCEAN7-304-0616641|  24.72  14.058  39.556  32.732 1501.3994 07:48:37.02M
2017-10-18T00:57:18.967Z|I-OCEAN7-304-0616641|  24.70  14.058  39.467  32.650 1501.3031 07:48:42.08M
2017-10-18T00:57:24.030Z|I-OCEAN7-304-0616641|  24.70  14.059  39.553  32.729 1501.3971 07:48:47.15M
2017-10-18T00:57:29.095Z|I-OCEAN7-304-0616641|  24.76  14.059  39.517  32.696 1501.3586 07:48:52.21M
2017-10-18T00:57:34.161Z|I-OCEAN7-304-0616641|  24.78  14.059  39.496  32.676 1501.3363 07:48:57.27M
2017-10-18T00:57:39.224Z|I-OCEAN7-304-0616641|  24.75  14.059  39.315  32.509 1501.1409 07:49:02.34M
2017-10-18T00:57:44.289Z|I-OCEAN7-304-0616641|  24.74  14.059  39.169  32.374 1500.9828 07:49:07.40M
2017-10-18T00:57:49.353Z|I-OCEAN7-304-0616641|  24.73  14.059  39.106  32.316 1500.9146 07:49:12.46M
2017-10-18T00:57:54.418Z|I-OCEAN7-304-0616641|  24.73  14.059  39.084  32.297 1500.8910 07:49:17.53M
2017-10-18T00:57:59.483Z|I-OCEAN7-304-0616641|  24.73  14.059  39.139  32.347 1500.9503 07:49:22.59M