2017-10-18T00:55:02.476Z|I-OCEAN7-304-0616641|  24.72  14.057  39.521  32.701 1501.3583 07:46:25.58M
2017-10-18T00:55:07.538Z|I-OCEAN7-304-0616641|  24.66  14.057  39.486  32.668 1501.3198 07:46:30.64M
2017-10-18T00:55:12.606Z|I-OCEAN7-304-0616641|  24.66  14.057  39.485  32.668 1501.3192 07:46:35.70M
2017-10-18T00:55:17.669Z|I-OCEAN7-304-0616641|  24.66  14.057  39.527  32.706 1501.3643 07:46:40.77M
2017-10-18T00:55:22.735Z|I-OCEAN7-304-0616641|  24.67  14.057  39.506  32.687 1501.3416 07:46:45.83M
2017-10-18T00:55:27.798Z|I-OCEAN7-304-0616641|  24.71  14.057  39.411  32.599 1501.2405 07:46:50.90M
2017-10-18T00:55:32.865Z|I-OCEAN7-304-0616641|  24.71  14.058  39.357  32.549 1501.1825 07:46:55.96M
2017-10-18T00:55:37.928Z|I-OCEAN7-304-0616641|  24.72  14.058  39.382  32.572 1501.2101 07:47:01.04M
2017-10-18T00:55:42.995Z|I-OCEAN7-304-0616641|  24.72  14.058  39.373  32.563 1501.1997 07:47:06.11M
2017-10-18T00:55:48.058Z|I-OCEAN7-304-0616641|  24.71  14.058  39.445  32.631 1501.2781 07:47:11.17M
2017-10-18T00:55:53.124Z|I-OCEAN7-304-0616641|  24.66  14.057  39.336  32.529 1501.1581 07:47:16.23M
2017-10-18T00:55:58.188Z|I-OCEAN7-304-0616641|  24.72  14.058  39.369  32.561 1501.1957 07:47:21.30M