2017-10-18T00:53:01.225Z|I-OCEAN7-304-0616641|  24.66  14.057  39.399  32.588 1501.2260 07:44:24.28M
2017-10-18T00:53:06.244Z|I-OCEAN7-304-0616641|  24.66  14.057  39.474  32.657 1501.3075 07:44:29.39M
2017-10-18T00:53:11.310Z|I-OCEAN7-304-0616641|  24.66  14.057  39.547  32.725 1501.3862 07:44:34.41M
2017-10-18T00:53:16.372Z|I-OCEAN7-304-0616641|  24.66  14.057  39.480  32.663 1501.3132 07:44:39.47M
2017-10-18T00:53:21.441Z|I-OCEAN7-304-0616641|  24.66  14.057  39.397  32.586 1501.2235 07:44:44.53M
2017-10-18T00:53:26.505Z|I-OCEAN7-304-0616641|  24.62  14.057  39.445  32.630 1501.2744 07:44:49.60M
2017-10-18T00:53:31.568Z|I-OCEAN7-304-0616641|  24.62  14.057  39.496  32.678 1501.3306 07:44:54.67M
2017-10-18T00:53:36.634Z|I-OCEAN7-304-0616641|  24.62  14.058  39.527  32.706 1501.3652 07:44:59.73M
2017-10-18T00:53:41.437Z|I-OCEAN7-304-0616641|  24.64  14.058  39.425  32.612 1501.2552 07:45:04.79M
2017-10-18T00:53:46.501Z|I-OCEAN7-304-0616641|  24.62  14.058  39.425  32.612 1501.2554 07:45:09.60M
2017-10-18T00:53:51.568Z|I-OCEAN7-304-0616641|  24.63  14.058  39.372  32.563 1501.1979 07:45:14.66M
2017-10-18T00:53:56.632Z|I-OCEAN7-304-0616641|  24.64  14.058  39.400  32.588 1501.2274 07:45:19.73M