2017-10-18T00:51:04.690Z|I-OCEAN7-304-0616641|  24.63  14.060  39.426  32.611 1501.2603 07:42:27.78M
2017-10-18T00:51:09.756Z|I-OCEAN7-304-0616641|  24.64  14.060  39.385  32.573 1501.2168 07:42:32.84M
2017-10-18T00:51:14.819Z|I-OCEAN7-304-0616641|  24.60  14.060  39.339  32.531 1501.1665 07:42:37.90M
2017-10-18T00:51:19.883Z|I-OCEAN7-304-0616641|  24.60  14.060  39.522  32.700 1501.3640 07:42:42.97M
2017-10-18T00:51:24.948Z|I-OCEAN7-304-0616641|  24.65  14.060  39.442  32.625 1501.2777 07:42:48.05M
2017-10-18T00:51:30.015Z|I-OCEAN7-304-0616641|  24.65  14.060  39.493  32.673 1501.3330 07:42:53.11M
2017-10-18T00:51:35.078Z|I-OCEAN7-304-0616641|  24.63  14.059  39.484  32.664 1501.3224 07:42:58.18M
2017-10-18T00:51:40.141Z|I-OCEAN7-304-0616641|  24.65  14.059  39.485  32.666 1501.3241 07:43:03.24M
2017-10-18T00:51:45.207Z|I-OCEAN7-304-0616641|  24.65  14.059  39.487  32.668 1501.3254 07:43:08.30M
2017-10-18T00:51:50.271Z|I-OCEAN7-304-0616641|  24.65  14.059  39.489  32.669 1501.3273 07:43:13.37M
2017-10-18T00:51:55.337Z|I-OCEAN7-304-0616641|  24.64  14.059  39.487  32.668 1501.3258 07:43:18.43M