2017-10-18T00:42:03.534Z|I-OCEAN7-304-0616641|  24.48  14.060  39.487  32.667 1501.3242 07:33:26.60M
2017-10-18T00:42:08.598Z|I-OCEAN7-304-0616641|  24.47  14.059  39.524  32.702 1501.3630 07:33:31.67M
2017-10-18T00:42:13.664Z|I-OCEAN7-304-0616641|  24.46  14.059  39.524  32.702 1501.3615 07:33:36.73M
2017-10-18T00:42:18.729Z|I-OCEAN7-304-0616641|  24.46  14.058  39.487  32.669 1501.3212 07:33:41.79M
2017-10-18T00:42:23.792Z|I-OCEAN7-304-0616641|  24.46  14.058  39.467  32.650 1501.2985 07:33:46.86M
2017-10-18T00:42:28.859Z|I-OCEAN7-304-0616641|  24.46  14.058  39.467  32.650 1501.2983 07:33:51.92M
2017-10-18T00:42:33.925Z|I-OCEAN7-304-0616641|  24.46  14.058  39.409  32.596 1501.2350 07:33:57.01M
2017-10-18T00:42:38.989Z|I-OCEAN7-304-0616641|  24.48  14.058  39.460  32.644 1501.2915 07:34:02.07M
2017-10-18T00:42:44.052Z|I-OCEAN7-304-0616641|  24.48  14.059  39.403  32.590 1501.2303 07:34:07.13M
2017-10-18T00:42:49.116Z|I-OCEAN7-304-0616641|  24.47  14.059  39.403  32.590 1501.2311 07:34:12.20M
2017-10-18T00:42:54.183Z|I-OCEAN7-304-0616641|  24.47  14.059  39.447  32.632 1501.2792 07:34:17.26M
2017-10-18T00:42:59.247Z|I-OCEAN7-304-0616641|  24.47  14.059  39.570  32.745 1501.4119 07:34:22.32M