2017-10-18T00:40:01.979Z|I-OCEAN7-304-0616641|  24.43  14.055  39.494  32.678 1501.3197 07:31:25.05M
2017-10-18T00:40:07.042Z|I-OCEAN7-304-0616641|  24.43  14.055  39.445  32.632 1501.2664 07:31:30.12M
2017-10-18T00:40:12.108Z|I-OCEAN7-304-0616641|  24.42  14.055  39.487  32.672 1501.3124 07:31:35.18M
2017-10-18T00:40:17.174Z|I-OCEAN7-304-0616641|  24.42  14.054  39.425  32.615 1501.2445 07:31:40.24M
2017-10-18T00:40:22.240Z|I-OCEAN7-304-0616641|  24.42  14.055  39.464  32.650 1501.2870 07:31:45.31M
2017-10-18T00:40:27.298Z|I-OCEAN7-304-0616641|  24.44  14.055  39.398  32.589 1501.2169 07:31:50.37M
2017-10-18T00:40:32.368Z|I-OCEAN7-304-0616641|  24.44  14.055  39.397  32.588 1501.2166 07:31:55.43M
2017-10-18T00:40:37.434Z|I-OCEAN7-304-0616641|  24.44  14.056  39.459  32.645 1501.2836 07:32:00.50M
2017-10-18T00:40:42.496Z|I-OCEAN7-304-0616641|  24.44  14.056  39.503  32.685 1501.3329 07:32:05.56M
2017-10-18T00:40:47.562Z|I-OCEAN7-304-0616641|  24.42  14.057  39.503  32.685 1501.3341 07:32:10.62M
2017-10-18T00:40:52.720Z|I-OCEAN7-304-0616641|  24.43  14.057  39.431  32.618 1501.2578 07:32:15.69M
2017-10-18T00:40:57.688Z|I-OCEAN7-304-0616641|  24.43  14.058  39.474  32.657 1501.3060 07:32:20.85M