2017-10-18T00:35:03.934Z|I-OCEAN7-304-0616641|  24.33  14.059  39.350  32.542 1501.1724 07:26:27.00M
2017-10-18T00:35:08.999Z|I-OCEAN7-304-0616641|  24.33  14.059  39.344  32.536 1501.1656 07:26:32.06M
2017-10-18T00:35:14.065Z|I-OCEAN7-304-0616641|  24.30  14.059  39.332  32.525 1501.1512 07:26:37.13M
2017-10-18T00:35:19.131Z|I-OCEAN7-304-0616641|  24.35  14.059  39.331  32.524 1501.1509 07:26:42.19M
2017-10-18T00:35:24.193Z|I-OCEAN7-304-0616641|  24.35  14.059  39.374  32.564 1501.1973 07:26:47.25M
2017-10-18T00:35:29.260Z|I-OCEAN7-304-0616641|  24.35  14.059  39.374  32.564 1501.1978 07:26:52.32M
2017-10-18T00:35:34.324Z|I-OCEAN7-304-0616641|  24.34  14.059  39.411  32.598 1501.2382 07:26:57.38M
2017-10-18T00:35:39.389Z|I-OCEAN7-304-0616641|  24.34  14.059  39.390  32.579 1501.2157 07:27:02.44M
2017-10-18T00:35:44.455Z|I-OCEAN7-304-0616641|  24.33  14.059  39.390  32.579 1501.2155 07:27:07.51M
2017-10-18T00:35:49.517Z|I-OCEAN7-304-0616641|  24.33  14.058  39.435  32.620 1501.2622 07:27:12.57M
2017-10-18T00:35:54.581Z|I-OCEAN7-304-0616641|  24.33  14.058  39.382  32.572 1501.2042 07:27:17.63M
2017-10-18T00:35:59.649Z|I-OCEAN7-304-0616641|  24.34  14.058  39.332  32.526 1501.1495 07:27:22.70M