2017-10-18T00:33:03.682Z|I-OCEAN7-304-0616641|  24.29  14.057  39.447  32.633 1501.2725 07:24:26.72M
2017-10-18T00:33:08.741Z|I-OCEAN7-304-0616641|  24.29  14.057  39.423  32.610 1501.2456 07:24:31.79M
2017-10-18T00:33:13.812Z|I-OCEAN7-304-0616641|  24.29  14.057  39.422  32.609 1501.2451 07:24:36.85M
2017-10-18T00:33:18.876Z|I-OCEAN7-304-0616641|  24.28  14.057  39.367  32.559 1501.1854 07:24:41.92M
2017-10-18T00:33:23.939Z|I-OCEAN7-304-0616641|  24.28  14.057  39.463  32.647 1501.2887 07:24:47.00M
2017-10-18T00:33:29.004Z|I-OCEAN7-304-0616641|  24.27  14.057  39.634  32.805 1501.4735 07:24:52.06M
2017-10-18T00:33:33.810Z|I-OCEAN7-304-0616641|  24.30  14.058  39.634  32.805 1501.4756 07:24:57.13M
2017-10-18T00:33:38.873Z|I-OCEAN7-304-0616641|  24.30  14.057  39.493  32.675 1501.3218 07:25:01.92M
2017-10-18T00:33:43.941Z|I-OCEAN7-304-0616641|  24.30  14.057  39.493  32.675 1501.3219 07:25:07.00M
2017-10-18T00:33:49.005Z|I-OCEAN7-304-0616641|  24.34  14.057  39.358  32.551 1501.1764 07:25:12.07M
2017-10-18T00:33:54.070Z|I-OCEAN7-304-0616641|  24.34  14.057  39.321  32.517 1501.1359 07:25:17.13M
2017-10-18T00:33:59.134Z|I-OCEAN7-304-0616641|  24.34  14.057  39.371  32.562 1501.1899 07:25:22.19M