2017-10-18T00:31:02.646Z|I-OCEAN7-304-0616641|  24.27  14.058  39.441  32.627 1501.2662 07:22:25.73M
2017-10-18T00:31:07.708Z|I-OCEAN7-304-0616641|  24.27  14.058  39.434  32.620 1501.2587 07:22:30.75M
2017-10-18T00:31:12.775Z|I-OCEAN7-304-0616641|  24.27  14.058  39.437  32.623 1501.2631 07:22:35.81M
2017-10-18T00:31:17.840Z|I-OCEAN7-304-0616641|  24.30  14.058  39.439  32.624 1501.2654 07:22:40.88M
2017-10-18T00:31:22.905Z|I-OCEAN7-304-0616641|  24.33  14.059  39.454  32.638 1501.2837 07:22:45.94M
2017-10-18T00:31:27.968Z|I-OCEAN7-304-0616641|  24.32  14.059  39.468  32.651 1501.2994 07:22:51.03M
2017-10-18T00:31:33.033Z|I-OCEAN7-304-0616641|  24.29  14.059  39.469  32.651 1501.3003 07:22:56.09M
2017-10-18T00:31:38.099Z|I-OCEAN7-304-0616641|  24.29  14.059  39.466  32.648 1501.2975 07:23:01.15M
2017-10-18T00:31:43.165Z|I-OCEAN7-304-0616641|  24.29  14.059  39.435  32.619 1501.2629 07:23:06.22M
2017-10-18T00:31:47.971Z|I-OCEAN7-304-0616641|  24.29  14.059  39.463  32.646 1501.2935 07:23:11.28M
2017-10-18T00:31:52.770Z|I-OCEAN7-304-0616641|  24.29  14.059  39.433  32.618 1501.2604 07:23:16.09M
2017-10-18T00:31:57.838Z|I-OCEAN7-304-0616641|  24.29  14.058  39.433  32.619 1501.2596 07:23:20.87M