2017-10-18T00:29:01.089Z|I-OCEAN7-304-0616641|  24.27  14.054  39.480  32.665 1501.3008 07:20:24.14M
2017-10-18T00:29:06.153Z|I-OCEAN7-304-0616641|  24.27  14.054  39.473  32.659 1501.2936 07:20:29.20M
2017-10-18T00:29:11.220Z|I-OCEAN7-304-0616641|  24.28  14.055  39.633  32.806 1501.4689 07:20:34.26M
2017-10-18T00:29:16.282Z|I-OCEAN7-304-0616641|  24.28  14.055  39.702  32.869 1501.5444 07:20:39.33M
2017-10-18T00:29:21.351Z|I-OCEAN7-304-0616641|  24.28  14.056  39.588  32.764 1501.4211 07:20:44.39M
2017-10-18T00:29:26.412Z|I-OCEAN7-304-0616641|  24.29  14.056  39.549  32.728 1501.3798 07:20:49.46M
2017-10-18T00:29:31.478Z|I-OCEAN7-304-0616641|  24.29  14.056  39.549  32.727 1501.3805 07:20:54.52M
2017-10-18T00:29:36.543Z|I-OCEAN7-304-0616641|  24.28  14.057  39.539  32.718 1501.3704 07:20:59.58M
2017-10-18T00:29:41.609Z|I-OCEAN7-304-0616641|  24.28  14.057  39.596  32.770 1501.4323 07:21:04.65M
2017-10-18T00:29:46.674Z|I-OCEAN7-304-0616641|  24.29  14.057  39.521  32.701 1501.3516 07:21:09.71M
2017-10-18T00:29:51.738Z|I-OCEAN7-304-0616641|  24.28  14.057  39.484  32.667 1501.3112 07:21:14.77M
2017-10-18T00:29:56.804Z|I-OCEAN7-304-0616641|  24.28  14.057  39.483  32.666 1501.3102 07:21:19.84M