2017-10-18T00:22:00.709Z|I-OCEAN7-304-0616641|  24.15  14.057  39.481  32.663 1501.3064 07:13:23.73M
2017-10-18T00:22:05.771Z|I-OCEAN7-304-0616641|  24.15  14.057  39.548  32.726 1501.3784 07:13:28.79M
2017-10-18T00:22:10.835Z|I-OCEAN7-304-0616641|  24.15  14.057  39.494  32.676 1501.3187 07:13:33.85M
2017-10-18T00:22:15.904Z|I-OCEAN7-304-0616641|  24.15  14.056  39.493  32.676 1501.3175 07:13:38.92M
2017-10-18T00:22:20.969Z|I-OCEAN7-304-0616641|  24.18  14.056  39.356  32.550 1501.1680 07:13:44.00M
2017-10-18T00:22:26.033Z|I-OCEAN7-304-0616641|  24.12  14.055  39.207  32.413 1501.0051 07:13:49.07M
2017-10-18T00:22:31.095Z|I-OCEAN7-304-0616641|  24.14  14.055  39.097  32.312 1500.8872 07:13:54.13M
2017-10-18T00:22:36.159Z|I-OCEAN7-304-0616641|  24.14  14.055  39.098  32.312 1500.8881 07:13:59.19M
2017-10-18T00:22:41.227Z|I-OCEAN7-304-0616641|  24.14  14.055  39.075  32.291 1500.8628 07:14:04.25M
2017-10-18T00:22:46.293Z|I-OCEAN7-304-0616641|  24.16  14.055  39.268  32.470 1501.0728 07:14:09.32M
2017-10-18T00:22:51.355Z|I-OCEAN7-304-0616641|  24.18  14.055  39.454  32.641 1501.2732 07:14:14.39M
2017-10-18T00:22:56.421Z|I-OCEAN7-304-0616641|  24.18  14.055  39.533  32.714 1501.3585 07:14:19.45M