2017-10-18T00:18:03.182Z|I-OCEAN7-304-0616641|  24.09  14.056  39.497  32.680 1501.3198 07:09:26.20M
2017-10-18T00:18:08.246Z|I-OCEAN7-304-0616641|  24.09  14.055  39.106  32.320 1500.8958 07:09:31.27M
2017-10-18T00:18:13.311Z|I-OCEAN7-304-0616641|  24.09  14.055  39.358  32.552 1501.1681 07:09:36.33M
2017-10-18T00:18:18.375Z|I-OCEAN7-304-0616641|  24.09  14.055  39.427  32.616 1501.2430 07:09:41.39M
2017-10-18T00:18:23.442Z|I-OCEAN7-304-0616641|  24.09  14.056  39.518  32.700 1501.3424 07:09:46.46M
2017-10-18T00:18:28.505Z|I-OCEAN7-304-0616641|  24.11  14.055  39.589  32.765 1501.4192 07:09:51.52M
2017-10-18T00:18:33.568Z|I-OCEAN7-304-0616641|  24.12  14.053  39.579  32.758 1501.4030 07:09:56.58M
2017-10-18T00:18:38.375Z|I-OCEAN7-304-0616641|  24.12  14.053  39.508  32.693 1501.3259 07:10:01.65M
2017-10-18T00:18:43.437Z|I-OCEAN7-304-0616641|  24.12  14.053  39.555  32.736 1501.3765 07:10:06.46M
2017-10-18T00:18:48.507Z|I-OCEAN7-304-0616641|  24.13  14.053  39.555  32.736 1501.3770 07:10:11.52M
2017-10-18T00:18:53.568Z|I-OCEAN7-304-0616641|  24.09  14.053  39.604  32.781 1501.4290 07:10:16.59M
2017-10-18T00:18:58.632Z|I-OCEAN7-304-0616641|  24.10  14.053  39.596  32.773 1501.4207 07:10:21.65M