2017-10-18T00:16:02.144Z|I-OCEAN7-304-0616641|  24.05  14.057  39.107  32.320 1500.8995 07:07:25.16M
2017-10-18T00:16:07.208Z|I-OCEAN7-304-0616641|  24.05  14.057  39.386  32.577 1501.2010 07:07:30.23M
2017-10-18T00:16:12.274Z|I-OCEAN7-304-0616641|  24.05  14.057  39.500  32.682 1501.3242 07:07:35.29M
2017-10-18T00:16:17.337Z|I-OCEAN7-304-0616641|  24.05  14.056  39.523  32.703 1501.3484 07:07:40.35M
2017-10-18T00:16:22.145Z|I-OCEAN7-304-0616641|  24.07  14.056  39.585  32.760 1501.4150 07:07:45.41M
2017-10-18T00:16:27.211Z|I-OCEAN7-304-0616641|  24.11  14.056  39.359  32.553 1501.1709 07:07:50.23M
2017-10-18T00:16:32.272Z|I-OCEAN7-304-0616641|  24.08  14.056  39.337  32.532 1501.1461 07:07:55.29M
2017-10-18T00:16:37.339Z|I-OCEAN7-304-0616641|  24.08  14.056  39.425  32.613 1501.2410 07:08:00.35M
2017-10-18T00:16:42.402Z|I-OCEAN7-304-0616641|  24.08  14.056  39.434  32.622 1501.2517 07:08:05.42M
2017-10-18T00:16:47.469Z|I-OCEAN7-304-0616641|  24.08  14.056  39.563  32.741 1501.3909 07:08:10.48M
2017-10-18T00:16:52.534Z|I-OCEAN7-304-0616641|  24.11  14.056  39.498  32.680 1501.3220 07:08:15.55M
2017-10-18T00:16:57.599Z|I-OCEAN7-304-0616641|  24.10  14.056  39.315  32.512 1501.1248 07:08:20.61M