2017-10-18T00:14:00.848Z|I-OCEAN7-304-0616641|  24.02  14.054  39.156  32.367 1500.9469 07:05:23.85M
2017-10-18T00:14:05.653Z|I-OCEAN7-304-0616641|  24.02  14.054  39.046  32.266 1500.8273 07:05:28.91M
2017-10-18T00:14:10.718Z|I-OCEAN7-304-0616641|  24.01  14.054  39.110  32.325 1500.8954 07:05:33.72M
2017-10-18T00:14:15.781Z|I-OCEAN7-304-0616641|  24.02  14.054  39.049  32.268 1500.8293 07:05:38.78M
2017-10-18T00:14:20.847Z|I-OCEAN7-304-0616641|  24.06  14.054  39.049  32.268 1500.8300 07:05:43.84M
2017-10-18T00:14:25.911Z|I-OCEAN7-304-0616641|  24.06  14.054  39.087  32.304 1500.8715 07:05:48.91M
2017-10-18T00:14:30.979Z|I-OCEAN7-304-0616641|  24.06  14.054  39.079  32.297 1500.8628 07:05:53.97M
2017-10-18T00:14:36.043Z|I-OCEAN7-304-0616641|  24.06  14.053  39.004  32.228 1500.7813 07:05:59.06M
2017-10-18T00:14:41.107Z|I-OCEAN7-304-0616641|  24.06  14.058  39.052  32.268 1500.8425 07:06:04.12M
2017-10-18T00:14:46.170Z|I-OCEAN7-304-0616641|  24.05  14.059  38.972  32.194 1500.7582 07:06:09.19M
2017-10-18T00:14:51.237Z|I-OCEAN7-304-0616641|  24.05  14.059  38.981  32.202 1500.7692 07:06:14.25M
2017-10-18T00:14:56.302Z|I-OCEAN7-304-0616641|  24.05  14.059  38.983  32.203 1500.7717 07:06:19.31M