2017-10-18T00:09:03.064Z|I-OCEAN7-304-0616641|  23.96  14.060  38.887  32.115 1500.6667 07:00:26.07M
2017-10-18T00:09:08.128Z|I-OCEAN7-304-0616641|  23.96  14.059  38.980  32.200 1500.7666 07:00:31.13M
2017-10-18T00:09:13.195Z|I-OCEAN7-304-0616641|  23.98  14.059  39.002  32.221 1500.7914 07:00:36.19M
2017-10-18T00:09:18.259Z|I-OCEAN7-304-0616641|  23.94  14.059  38.977  32.198 1500.7629 07:00:41.26M
2017-10-18T00:09:23.322Z|I-OCEAN7-304-0616641|  23.94  14.058  39.016  32.234 1500.8033 07:00:46.32M
2017-10-18T00:09:28.388Z|I-OCEAN7-304-0616641|  23.94  14.058  39.050  32.266 1500.8400 07:00:51.39M
2017-10-18T00:09:33.453Z|I-OCEAN7-304-0616641|  23.94  14.058  39.043  32.260 1500.8308 07:00:56.45M
2017-10-18T00:09:38.518Z|I-OCEAN7-304-0616641|  23.94  14.058  39.046  32.263 1500.8341 07:01:01.52M
2017-10-18T00:09:43.582Z|I-OCEAN7-304-0616641|  23.94  14.058  38.995  32.216 1500.7802 07:01:06.58M
2017-10-18T00:09:48.647Z|I-OCEAN7-304-0616641|  23.94  14.058  38.962  32.185 1500.7440 07:01:11.64M
2017-10-18T00:09:53.714Z|I-OCEAN7-304-0616641|  23.94  14.058  38.929  32.155 1500.7097 07:01:16.71M
2017-10-18T00:09:58.776Z|I-OCEAN7-304-0616641|  23.94  14.058  38.999  32.219 1500.7849 07:01:21.77M