2017-10-18T00:07:01.769Z|I-OCEAN7-304-0616641|  23.95  14.056  39.174  32.383 1500.9681 06:58:24.76M
2017-10-18T00:07:06.831Z|I-OCEAN7-304-0616641|  23.90  14.056  39.165  32.374 1500.9587 06:58:29.82M
2017-10-18T00:07:11.897Z|I-OCEAN7-304-0616641|  23.91  14.056  39.047  32.265 1500.8315 06:58:34.88M
2017-10-18T00:07:16.961Z|I-OCEAN7-304-0616641|  23.91  14.056  39.068  32.284 1500.8540 06:58:39.95M
2017-10-18T00:07:22.026Z|I-OCEAN7-304-0616641|  23.91  14.056  38.998  32.220 1500.7788 06:58:45.03M
2017-10-18T00:07:27.093Z|I-OCEAN7-304-0616641|  23.91  14.056  39.008  32.229 1500.7889 06:58:50.09M
2017-10-18T00:07:32.155Z|I-OCEAN7-304-0616641|  23.92  14.057  38.981  32.203 1500.7628 06:58:55.16M
2017-10-18T00:07:37.221Z|I-OCEAN7-304-0616641|  23.92  14.057  38.980  32.203 1500.7625 06:59:00.22M
2017-10-18T00:07:42.286Z|I-OCEAN7-304-0616641|  23.92  14.057  39.001  32.222 1500.7842 06:59:05.28M
2017-10-18T00:07:47.353Z|I-OCEAN7-304-0616641|  23.93  14.057  38.964  32.187 1500.7440 06:59:10.35M
2017-10-18T00:07:52.416Z|I-OCEAN7-304-0616641|  23.91  14.058  39.035  32.253 1500.8219 06:59:15.41M
2017-10-18T00:07:57.480Z|I-OCEAN7-304-0616641|  23.92  14.058  38.991  32.212 1500.7749 06:59:20.48M