2017-10-18T00:05:00.471Z|I-OCEAN7-304-0616641|  23.89  14.055  39.543  32.723 1501.3647 06:56:23.46M
2017-10-18T00:05:05.536Z|I-OCEAN7-304-0616641|  23.89  14.055  39.459  32.645 1501.2737 06:56:28.52M
2017-10-18T00:05:10.600Z|I-OCEAN7-304-0616641|  23.89  14.056  39.384  32.576 1501.1942 06:56:33.59M
2017-10-18T00:05:15.663Z|I-OCEAN7-304-0616641|  23.90  14.056  39.378  32.570 1501.1880 06:56:38.65M
2017-10-18T00:05:20.731Z|I-OCEAN7-304-0616641|  23.91  14.056  39.378  32.570 1501.1881 06:56:43.71M
2017-10-18T00:05:25.797Z|I-OCEAN7-304-0616641|  23.91  14.056  39.433  32.621 1501.2484 06:56:48.78M
2017-10-18T00:05:30.859Z|I-OCEAN7-304-0616641|  23.90  14.056  39.347  32.542 1501.1553 06:56:53.84M
2017-10-18T00:05:35.926Z|I-OCEAN7-304-0616641|  23.90  14.056  39.271  32.472 1501.0726 06:56:58.91M
2017-10-18T00:05:40.989Z|I-OCEAN7-304-0616641|  23.94  14.056  39.333  32.529 1501.1395 06:57:03.97M
2017-10-18T00:05:46.055Z|I-OCEAN7-304-0616641|  23.92  14.056  39.375  32.567 1501.1855 06:57:09.05M
2017-10-18T00:05:51.119Z|I-OCEAN7-304-0616641|  23.92  14.056  39.333  32.529 1501.1418 06:57:14.12M
2017-10-18T00:05:56.185Z|I-OCEAN7-304-0616641|  23.92  14.057  39.473  32.657 1501.2928 06:57:19.18M