2017-10-18T00:03:04.239Z|I-OCEAN7-304-0616641|  23.87  14.055  39.452  32.639 1501.2660 06:54:27.23M
2017-10-18T00:03:09.302Z|I-OCEAN7-304-0616641|  23.84  14.056  39.452  32.638 1501.2665 06:54:32.29M
2017-10-18T00:03:14.370Z|I-OCEAN7-304-0616641|  23.84  14.056  39.368  32.561 1501.1771 06:54:37.36M
2017-10-18T00:03:19.432Z|I-OCEAN7-304-0616641|  23.86  14.056  39.423  32.612 1501.2374 06:54:42.42M
2017-10-18T00:03:24.501Z|I-OCEAN7-304-0616641|  23.87  14.056  39.363  32.556 1501.1724 06:54:47.48M
2017-10-18T00:03:29.566Z|I-OCEAN7-304-0616641|  23.85  14.056  39.330  32.526 1501.1359 06:54:52.55M
2017-10-18T00:03:34.630Z|I-OCEAN7-304-0616641|  23.87  14.057  39.358  32.551 1501.1689 06:54:57.61M
2017-10-18T00:03:39.694Z|I-OCEAN7-304-0616641|  23.87  14.057  39.506  32.687 1501.3301 06:55:02.68M
2017-10-18T00:03:44.755Z|I-OCEAN7-304-0616641|  23.87  14.057  39.484  32.667 1501.3047 06:55:07.74M
2017-10-18T00:03:49.824Z|I-OCEAN7-304-0616641|  23.87  14.056  39.484  32.668 1501.3041 06:55:12.80M
2017-10-18T00:03:54.889Z|I-OCEAN7-304-0616641|  23.87  14.056  39.466  32.651 1501.2841 06:55:17.87M
2017-10-18T00:03:59.951Z|I-OCEAN7-304-0616641|  23.87  14.056  39.580  32.756 1501.4072 06:55:22.93M