2017-10-18T00:01:02.942Z|I-OCEAN7-304-0616641|  23.86  14.056  39.509  32.691 1501.3308 06:52:25.92M
2017-10-18T00:01:08.008Z|I-OCEAN7-304-0616641|  23.87  14.056  39.568  32.745 1501.3933 06:52:31.00M
2017-10-18T00:01:13.070Z|I-OCEAN7-304-0616641|  23.87  14.056  39.496  32.679 1501.3154 06:52:36.06M
2017-10-18T00:01:18.138Z|I-OCEAN7-304-0616641|  23.83  14.056  39.497  32.680 1501.3148 06:52:41.13M
2017-10-18T00:01:23.199Z|I-OCEAN7-304-0616641|  23.83  14.056  39.529  32.709 1501.3494 06:52:46.19M
2017-10-18T00:01:28.267Z|I-OCEAN7-304-0616641|  23.85  14.055  39.519  32.701 1501.3385 06:52:51.25M
2017-10-18T00:01:33.334Z|I-OCEAN7-304-0616641|  23.82  14.055  39.503  32.687 1501.3201 06:52:56.32M
2017-10-18T00:01:38.397Z|I-OCEAN7-304-0616641|  23.84  14.055  39.550  32.730 1501.3705 06:53:01.38M
2017-10-18T00:01:43.462Z|I-OCEAN7-304-0616641|  23.84  14.054  39.504  32.688 1501.3202 06:53:06.45M
2017-10-18T00:01:48.528Z|I-OCEAN7-304-0616641|  23.84  14.054  39.466  32.652 1501.2784 06:53:11.51M
2017-10-18T00:01:53.333Z|I-OCEAN7-304-0616641|  23.84  14.054  39.580  32.758 1501.4023 06:53:16.57M
2017-10-18T00:01:58.398Z|I-OCEAN7-304-0616641|  23.80  14.054  39.633  32.807 1501.4589 06:53:21.38M