2017-10-17T23:58:00.869Z|I-OCEAN7-304-0616641|  23.78  14.056  39.614  32.788 1501.4410 06:49:23.84M
2017-10-17T23:58:05.934Z|I-OCEAN7-304-0616641|  23.78  14.056  39.588  32.764 1501.4128 06:49:28.90M
2017-10-17T23:58:10.997Z|I-OCEAN7-304-0616641|  23.81  14.055  39.256  32.458 1501.0538 06:49:33.96M
2017-10-17T23:58:16.062Z|I-OCEAN7-304-0616641|  23.80  14.055  39.081  32.297 1500.8646 06:49:39.05M
2017-10-17T23:58:21.127Z|I-OCEAN7-304-0616641|  23.79  14.055  39.349  32.544 1501.1544 06:49:44.11M
2017-10-17T23:58:26.193Z|I-OCEAN7-304-0616641|  23.77  14.055  39.464  32.650 1501.2772 06:49:49.18M
2017-10-17T23:58:31.256Z|I-OCEAN7-304-0616641|  23.77  14.055  39.552  32.731 1501.3726 06:49:54.24M
2017-10-17T23:58:36.317Z|I-OCEAN7-304-0616641|  23.76  14.055  39.618  32.792 1501.4449 06:49:59.30M
2017-10-17T23:58:41.386Z|I-OCEAN7-304-0616641|  23.76  14.056  39.619  32.792 1501.4465 06:50:04.36M
2017-10-17T23:58:46.453Z|I-OCEAN7-304-0616641|  23.76  14.056  39.654  32.824 1501.4860 06:50:09.43M
2017-10-17T23:58:51.514Z|I-OCEAN7-304-0616641|  23.76  14.058  39.633  32.803 1501.4658 06:50:14.50M
2017-10-17T23:58:56.580Z|I-OCEAN7-304-0616641|  23.76  14.058  39.624  32.795 1501.4563 06:50:19.55M