2017-10-17T23:56:04.636Z|I-OCEAN7-304-0616641|  23.75  14.058  39.409  32.597 1501.2233 06:47:27.61M
2017-10-17T23:56:09.699Z|I-OCEAN7-304-0616641|  23.76  14.058  39.373  32.564 1501.1853 06:47:32.67M
2017-10-17T23:56:14.765Z|I-OCEAN7-304-0616641|  23.76  14.058  39.373  32.565 1501.1849 06:47:37.73M
2017-10-17T23:56:19.830Z|I-OCEAN7-304-0616641|  23.76  14.057  39.395  32.585 1501.2079 06:47:42.80M
2017-10-17T23:56:24.895Z|I-OCEAN7-304-0616641|  23.78  14.057  39.372  32.563 1501.1832 06:47:47.86M
2017-10-17T23:56:29.960Z|I-OCEAN7-304-0616641|  23.76  14.058  39.438  32.624 1501.2544 06:47:52.92M
2017-10-17T23:56:35.070Z|I-OCEAN7-304-0616641|  23.76  14.058  39.443  32.629 1501.2610 06:47:58.01M
2017-10-17T23:56:40.090Z|I-OCEAN7-304-0616641|  23.76  14.058  39.541  32.719 1501.3671 06:48:03.12M
2017-10-17T23:56:45.154Z|I-OCEAN7-304-0616641|  23.75  14.058  38.917  32.143 1500.6923 06:48:08.14M
2017-10-17T23:56:50.219Z|I-OCEAN7-304-0616641|  23.76  14.058  38.785  32.022 1500.5516 06:48:13.20M
2017-10-17T23:56:55.285Z|I-OCEAN7-304-0616641|  23.76  14.058  38.665  31.912 1500.4221 06:48:18.26M