2017-10-17T23:52:01.523Z|I-OCEAN7-304-0616641|  23.69  14.057  39.552  32.730 1501.3759 06:43:24.49M
2017-10-17T23:52:06.588Z|I-OCEAN7-304-0616641|  23.75  14.057  39.681  32.848 1501.5160 06:43:29.55M
2017-10-17T23:52:11.650Z|I-OCEAN7-304-0616641|  23.70  14.057  39.519  32.699 1501.3411 06:43:34.62M
2017-10-17T23:52:16.716Z|I-OCEAN7-304-0616641|  23.70  14.058  39.519  32.699 1501.3418 06:43:39.68M
2017-10-17T23:52:21.781Z|I-OCEAN7-304-0616641|  23.72  14.058  39.378  32.569 1501.1892 06:43:44.74M
2017-10-17T23:52:26.847Z|I-OCEAN7-304-0616641|  23.72  14.058  39.442  32.627 1501.2582 06:43:49.81M
2017-10-17T23:52:31.909Z|I-OCEAN7-304-0616641|  23.71  14.057  39.470  32.654 1501.2885 06:43:54.87M
2017-10-17T23:52:36.976Z|I-OCEAN7-304-0616641|  23.71  14.057  39.398  32.587 1501.2094 06:43:59.93M
2017-10-17T23:52:42.041Z|I-OCEAN7-304-0616641|  23.72  14.057  39.360  32.552 1501.1680 06:44:05.02M
2017-10-17T23:52:47.107Z|I-OCEAN7-304-0616641|  23.70  14.057  39.421  32.609 1501.2332 06:44:10.08M
2017-10-17T23:52:52.170Z|I-OCEAN7-304-0616641|  23.74  14.056  39.442  32.629 1501.2566 06:44:15.15M
2017-10-17T23:52:57.233Z|I-OCEAN7-304-0616641|  23.72  14.056  39.452  32.638 1501.2661 06:44:20.21M