2017-10-17T23:50:00.485Z|I-OCEAN7-304-0616641|  23.62  14.057  39.484  32.667 1501.3011 06:41:23.45M
2017-10-17T23:50:05.550Z|I-OCEAN7-304-0616641|  23.68  14.057  39.358  32.551 1501.1653 06:41:28.51M
2017-10-17T23:50:10.614Z|I-OCEAN7-304-0616641|  23.68  14.057  39.418  32.606 1501.2297 06:41:33.58M
2017-10-17T23:50:15.680Z|I-OCEAN7-304-0616641|  23.68  14.057  39.378  32.569 1501.1869 06:41:38.64M
2017-10-17T23:50:20.744Z|I-OCEAN7-304-0616641|  23.68  14.057  39.335  32.530 1501.1396 06:41:43.70M
2017-10-17T23:50:25.807Z|I-OCEAN7-304-0616641|  23.68  14.056  39.334  32.529 1501.1385 06:41:48.77M
2017-10-17T23:50:30.614Z|I-OCEAN7-304-0616641|  23.70  14.056  39.511  32.692 1501.3291 06:41:53.83M
2017-10-17T23:50:35.677Z|I-OCEAN7-304-0616641|  23.70  14.056  39.382  32.574 1501.1902 06:41:58.64M
2017-10-17T23:50:40.484Z|I-OCEAN7-304-0616641|  23.70  14.056  39.352  32.546 1501.1578 06:42:03.70M
2017-10-17T23:50:45.549Z|I-OCEAN7-304-0616641|  23.69  14.056  39.435  32.623 1501.2468 06:42:08.51M
2017-10-17T23:50:50.614Z|I-OCEAN7-304-0616641|  23.68  14.056  39.354  32.549 1501.1584 06:42:13.58M
2017-10-17T23:50:55.677Z|I-OCEAN7-304-0616641|  23.71  14.055  39.325  32.522 1501.1272 06:42:18.64M