2017-10-17T23:48:04.251Z|I-OCEAN7-304-0616641|  23.62  14.059  39.360  32.552 1501.1709 06:39:27.22M
2017-10-17T23:48:09.315Z|I-OCEAN7-304-0616641|  23.62  14.059  39.360  32.552 1501.1710 06:39:32.28M
2017-10-17T23:48:14.380Z|I-OCEAN7-304-0616641|  23.62  14.059  39.352  32.544 1501.1627 06:39:37.34M
2017-10-17T23:48:19.447Z|I-OCEAN7-304-0616641|  23.62  14.059  39.374  32.564 1501.1864 06:39:42.41M
2017-10-17T23:48:24.511Z|I-OCEAN7-304-0616641|  23.64  14.059  39.445  32.629 1501.2626 06:39:47.47M
2017-10-17T23:48:29.575Z|I-OCEAN7-304-0616641|  23.64  14.059  39.480  32.662 1501.3015 06:39:52.53M
2017-10-17T23:48:34.640Z|I-OCEAN7-304-0616641|  23.65  14.059  39.481  32.663 1501.3014 06:39:57.60M
2017-10-17T23:48:39.706Z|I-OCEAN7-304-0616641|  23.65  14.058  39.481  32.663 1501.3009 06:40:02.66M
2017-10-17T23:48:44.772Z|I-OCEAN7-304-0616641|  23.68  14.058  39.537  32.715 1501.3622 06:40:07.73M
2017-10-17T23:48:49.837Z|I-OCEAN7-304-0616641|  23.71  14.058  39.457  32.641 1501.2764 06:40:12.79M
2017-10-17T23:48:54.902Z|I-OCEAN7-304-0616641|  23.68  14.059  39.601  32.773 1501.4323 06:40:17.86M
2017-10-17T23:48:59.969Z|I-OCEAN7-304-0616641|  23.69  14.059  39.476  32.659 1501.2975 06:40:22.92M