2017-10-17T23:45:02.437Z|I-OCEAN7-304-0616641|  23.65  14.056  39.455  32.641 1501.2668 06:36:25.39M
2017-10-17T23:45:07.501Z|I-OCEAN7-304-0616641|  23.65  14.055  39.389  32.581 1501.1932 06:36:30.46M
2017-10-17T23:45:12.563Z|I-OCEAN7-304-0616641|  23.65  14.055  39.379  32.572 1501.1824 06:36:35.52M
2017-10-17T23:45:17.628Z|I-OCEAN7-304-0616641|  23.65  14.055  39.377  32.571 1501.1813 06:36:40.58M
2017-10-17T23:45:22.696Z|I-OCEAN7-304-0616641|  23.64  14.055  39.376  32.569 1501.1802 06:36:45.65M
2017-10-17T23:45:27.761Z|I-OCEAN7-304-0616641|  23.62  14.055  39.336  32.533 1501.1365 06:36:50.71M
2017-10-17T23:45:32.827Z|I-OCEAN7-304-0616641|  23.62  14.054  39.330  32.527 1501.1288 06:36:55.78M
2017-10-17T23:45:37.892Z|I-OCEAN7-304-0616641|  23.63  14.055  39.398  32.589 1501.2024 06:37:00.84M
2017-10-17T23:45:42.956Z|I-OCEAN7-304-0616641|  23.63  14.055  39.423  32.612 1501.2300 06:37:05.90M
2017-10-17T23:45:48.023Z|I-OCEAN7-304-0616641|  23.63  14.055  39.476  32.661 1501.2880 06:37:10.97M
2017-10-17T23:45:53.083Z|I-OCEAN7-304-0616641|  23.63  14.054  39.432  32.621 1501.2382 06:37:16.05M
2017-10-17T23:45:58.151Z|I-OCEAN7-304-0616641|  23.63  14.054  39.432  32.621 1501.2382 06:37:21.11M