2017-10-17T23:41:04.914Z|I-OCEAN7-304-0616641|  23.58  14.054  39.366  32.560 1501.1664 06:32:27.85M
2017-10-17T23:41:09.718Z|I-OCEAN7-304-0616641|  23.57  14.054  39.462  32.649 1501.2711 06:32:32.91M
2017-10-17T23:41:14.786Z|I-OCEAN7-304-0616641|  23.57  14.055  39.352  32.547 1501.1522 06:32:37.72M
2017-10-17T23:41:19.849Z|I-OCEAN7-304-0616641|  23.59  14.055  39.390  32.582 1501.1937 06:32:42.79M
2017-10-17T23:41:24.914Z|I-OCEAN7-304-0616641|  23.59  14.055  39.312  32.511 1501.1095 06:32:47.85M
2017-10-17T23:41:29.979Z|I-OCEAN7-304-0616641|  23.59  14.055  39.420  32.610 1501.2255 06:32:52.91M
2017-10-17T23:41:35.042Z|I-OCEAN7-304-0616641|  23.59  14.055  39.473  32.659 1501.2834 06:32:58.00M
2017-10-17T23:41:40.107Z|I-OCEAN7-304-0616641|  23.57  14.055  39.473  32.659 1501.2836 06:33:03.06M
2017-10-17T23:41:45.174Z|I-OCEAN7-304-0616641|  23.57  14.054  39.474  32.660 1501.2838 06:33:08.12M
2017-10-17T23:41:50.239Z|I-OCEAN7-304-0616641|  23.57  14.054  39.474  32.660 1501.2838 06:33:13.19M
2017-10-17T23:41:55.301Z|I-OCEAN7-304-0616641|  23.57  14.054  39.537  32.718 1501.3516 06:33:18.25M