2017-10-17T23:39:03.880Z|I-OCEAN7-304-0616641|  23.49  14.056  39.354  32.548 1501.1555 06:30:26.81M
2017-10-17T23:39:08.948Z|I-OCEAN7-304-0616641|  23.49  14.056  39.354  32.548 1501.1554 06:30:31.87M
2017-10-17T23:39:14.013Z|I-OCEAN7-304-0616641|  23.55  14.056  39.386  32.577 1501.1915 06:30:36.94M
2017-10-17T23:39:19.077Z|I-OCEAN7-304-0616641|  23.55  14.056  39.435  32.623 1501.2445 06:30:42.02M
2017-10-17T23:39:24.144Z|I-OCEAN7-304-0616641|  23.55  14.056  39.505  32.687 1501.3206 06:30:47.08M
2017-10-17T23:39:29.208Z|I-OCEAN7-304-0616641|  23.55  14.056  39.427  32.615 1501.2365 06:30:52.15M
2017-10-17T23:39:34.271Z|I-OCEAN7-304-0616641|  23.55  14.056  39.496  32.678 1501.3110 06:30:57.21M
2017-10-17T23:39:39.335Z|I-OCEAN7-304-0616641|  23.53  14.056  39.426  32.614 1501.2350 06:31:02.28M
2017-10-17T23:39:44.403Z|I-OCEAN7-304-0616641|  23.56  14.056  39.415  32.604 1501.2236 06:31:07.34M
2017-10-17T23:39:49.206Z|I-OCEAN7-304-0616641|  23.56  14.053  39.304  32.504 1501.0963 06:31:12.40M
2017-10-17T23:39:54.271Z|I-OCEAN7-304-0616641|  23.56  14.053  39.275  32.478 1501.0649 06:31:17.21M
2017-10-17T23:39:59.334Z|I-OCEAN7-304-0616641|  23.57  14.053  39.522  32.706 1501.3319 06:31:22.28M