2017-10-17T23:32:04.295Z|I-OCEAN7-304-0616641|  23.44  14.056  39.507  32.689 1501.3207 06:23:27.20M
2017-10-17T23:32:09.360Z|I-OCEAN7-304-0616641|  23.44  14.056  39.463  32.648 1501.2732 06:23:32.27M
2017-10-17T23:32:14.420Z|I-OCEAN7-304-0616641|  23.44  14.056  39.473  32.658 1501.2832 06:23:37.33M
2017-10-17T23:32:19.488Z|I-OCEAN7-304-0616641|  23.43  14.055  39.474  32.659 1501.2836 06:23:42.39M
2017-10-17T23:32:24.553Z|I-OCEAN7-304-0616641|  23.43  14.056  39.448  32.635 1501.2551 06:23:47.46M
2017-10-17T23:32:29.617Z|I-OCEAN7-304-0616641|  23.43  14.055  39.490  32.674 1501.3007 06:23:52.52M
2017-10-17T23:32:34.682Z|I-OCEAN7-304-0616641|  23.43  14.052  39.500  32.687 1501.3031 06:23:57.59M
2017-10-17T23:32:39.748Z|I-OCEAN7-304-0616641|  23.43  14.052  39.573  32.753 1501.3828 06:24:02.65M
2017-10-17T23:32:44.813Z|I-OCEAN7-304-0616641|  23.45  14.052  39.563  32.744 1501.3738 06:24:07.72M
2017-10-17T23:32:49.878Z|I-OCEAN7-304-0616641|  23.45  14.053  39.529  32.713 1501.3373 06:24:12.78M
2017-10-17T23:32:54.938Z|I-OCEAN7-304-0616641|  23.46  14.053  39.471  32.659 1501.2747 06:24:17.84M