2017-10-17T23:30:03.000Z|I-OCEAN7-304-0616641|  23.43  14.056  39.557  32.735 1501.3744 06:21:25.89M
2017-10-17T23:30:08.065Z|I-OCEAN7-304-0616641|  23.43  14.056  39.513  32.695 1501.3273 06:21:30.95M
2017-10-17T23:30:13.129Z|I-OCEAN7-304-0616641|  23.43  14.056  39.475  32.659 1501.2863 06:21:36.04M
2017-10-17T23:30:18.197Z|I-OCEAN7-304-0616641|  23.43  14.056  39.468  32.653 1501.2789 06:21:41.10M
2017-10-17T23:30:23.261Z|I-OCEAN7-304-0616641|  23.44  14.056  39.543  32.723 1501.3606 06:21:46.17M
2017-10-17T23:30:28.322Z|I-OCEAN7-304-0616641|  23.44  14.056  39.625  32.798 1501.4487 06:21:51.23M
2017-10-17T23:30:33.392Z|I-OCEAN7-304-0616641|  23.44  14.056  39.523  32.704 1501.3380 06:21:56.29M
2017-10-17T23:30:38.457Z|I-OCEAN7-304-0616641|  23.43  14.056  39.497  32.680 1501.3094 06:22:01.36M
2017-10-17T23:30:43.520Z|I-OCEAN7-304-0616641|  23.48  14.056  39.629  32.802 1501.4534 06:22:06.42M
2017-10-17T23:30:48.586Z|I-OCEAN7-304-0616641|  23.48  14.056  39.574  32.751 1501.3929 06:22:11.48M
2017-10-17T23:30:53.649Z|I-OCEAN7-304-0616641|  23.43  14.055  39.604  32.779 1501.4237 06:22:16.55M
2017-10-17T23:30:58.715Z|I-OCEAN7-304-0616641|  23.41  14.056  39.594  32.770 1501.4137 06:22:21.61M