2017-10-17T23:28:01.711Z|I-OCEAN7-304-0616641|  23.38  14.056  39.606  32.781 1501.4285 06:19:24.60M
2017-10-17T23:28:06.774Z|I-OCEAN7-304-0616641|  23.38  14.057  39.528  32.708 1501.3438 06:19:29.66M
2017-10-17T23:28:11.840Z|I-OCEAN7-304-0616641|  23.38  14.056  39.487  32.671 1501.2980 06:19:34.72M
2017-10-17T23:28:16.904Z|I-OCEAN7-304-0616641|  23.42  14.056  39.526  32.707 1501.3402 06:19:39.79M
2017-10-17T23:28:21.968Z|I-OCEAN7-304-0616641|  23.44  14.055  39.573  32.751 1501.3910 06:19:44.85M
2017-10-17T23:28:27.034Z|I-OCEAN7-304-0616641|  23.44  14.056  39.552  32.731 1501.3693 06:19:49.91M
2017-10-17T23:28:32.096Z|I-OCEAN7-304-0616641|  23.44  14.056  39.657  32.828 1501.4827 06:19:55.00M
2017-10-17T23:28:37.161Z|I-OCEAN7-304-0616641|  23.44  14.056  39.647  32.818 1501.4723 06:20:00.06M
2017-10-17T23:28:42.227Z|I-OCEAN7-304-0616641|  23.44  14.056  39.599  32.774 1501.4205 06:20:05.12M
2017-10-17T23:28:47.294Z|I-OCEAN7-304-0616641|  23.45  14.056  39.672  32.842 1501.5000 06:20:10.19M
2017-10-17T23:28:52.358Z|I-OCEAN7-304-0616641|  23.40  14.056  39.383  32.575 1501.1858 06:20:15.26M
2017-10-17T23:28:57.421Z|I-OCEAN7-304-0616641|  23.41  14.056  38.978  32.202 1500.7473 06:20:20.32M