2017-10-17T23:26:00.156Z|I-OCEAN7-304-0616641|  23.37  14.057  39.181  32.389 1500.9691 06:17:23.05M
2017-10-17T23:26:05.222Z|I-OCEAN7-304-0616641|  23.37  14.056  39.073  32.289 1500.8514 06:17:28.11M
2017-10-17T23:26:10.287Z|I-OCEAN7-304-0616641|  23.36  14.056  39.043  32.261 1500.8181 06:17:33.17M
2017-10-17T23:26:15.397Z|I-OCEAN7-304-0616641|  23.36  14.056  38.982  32.205 1500.7528 06:17:38.24M
2017-10-17T23:26:20.417Z|I-OCEAN7-304-0616641|  23.36  14.056  38.975  32.199 1500.7451 06:17:43.35M
2017-10-17T23:26:25.479Z|I-OCEAN7-304-0616641|  23.36  14.056  38.891  32.121 1500.6547 06:17:48.37M
2017-10-17T23:26:30.547Z|I-OCEAN7-304-0616641|  23.36  14.057  38.720  31.964 1500.4711 06:17:53.43M
2017-10-17T23:26:35.610Z|I-OCEAN7-304-0616641|  23.41  14.054  38.658  31.909 1500.3990 06:17:58.49M
2017-10-17T23:26:40.675Z|I-OCEAN7-304-0616641|  23.36  14.054  38.538  31.799 1500.2679 06:18:03.56M
2017-10-17T23:26:45.739Z|I-OCEAN7-304-0616641|  23.36  14.054  38.484  31.750 1500.2101 06:18:08.62M
2017-10-17T23:26:50.803Z|I-OCEAN7-304-0616641|  23.36  14.054  38.551  31.811 1500.2820 06:18:13.68M
2017-10-17T23:26:55.869Z|I-OCEAN7-304-0616641|  23.36  14.054  38.454  31.722 1500.1782 06:18:18.75M