2017-10-17T23:24:04.188Z|I-OCEAN7-304-0616641|  23.35  14.055  38.346  31.622 1500.0648 06:15:27.07M
2017-10-17T23:24:09.253Z|I-OCEAN7-304-0616641|  23.35  14.056  38.346  31.621 1500.0656 06:15:32.13M
2017-10-17T23:24:14.318Z|I-OCEAN7-304-0616641|  23.34  14.056  38.197  31.484 1499.9049 06:15:37.20M
2017-10-17T23:24:19.384Z|I-OCEAN7-304-0616641|  23.36  14.056  38.204  31.490 1499.9135 06:15:42.26M
2017-10-17T23:24:24.445Z|I-OCEAN7-304-0616641|  23.36  14.056  38.302  31.580 1500.0197 06:15:47.33M
2017-10-17T23:24:29.513Z|I-OCEAN7-304-0616641|  23.36  14.056  38.205  31.491 1499.9158 06:15:52.39M
2017-10-17T23:24:34.578Z|I-OCEAN7-304-0616641|  23.38  14.057  38.204  31.490 1499.9161 06:15:57.45M
2017-10-17T23:24:39.641Z|I-OCEAN7-304-0616641|  23.37  14.057  38.162  31.451 1499.8712 06:16:02.52M
2017-10-17T23:24:44.706Z|I-OCEAN7-304-0616641|  23.37  14.057  38.235  31.518 1499.9501 06:16:07.58M
2017-10-17T23:24:49.772Z|I-OCEAN7-304-0616641|  23.37  14.058  38.234  31.517 1499.9510 06:16:12.64M
2017-10-17T23:24:54.837Z|I-OCEAN7-304-0616641|  23.35  14.058  38.224  31.507 1499.9404 06:16:17.71M
2017-10-17T23:24:59.901Z|I-OCEAN7-304-0616641|  23.35  14.059  38.129  31.419 1499.8386 06:16:22.77M