2017-10-17T23:19:00.566Z|I-OCEAN7-304-0616641|  23.33  14.056  37.925  31.235 1499.6141 06:10:23.42M
2017-10-17T23:19:05.634Z|I-OCEAN7-304-0616641|  23.33  14.056  37.916  31.227 1499.6044 06:10:28.49M
2017-10-17T23:19:10.699Z|I-OCEAN7-304-0616641|  23.30  14.056  37.828  31.146 1499.5085 06:10:33.55M
2017-10-17T23:19:15.758Z|I-OCEAN7-304-0616641|  23.28  14.056  37.914  31.225 1499.6007 06:10:38.62M
2017-10-17T23:19:20.826Z|I-OCEAN7-304-0616641|  23.27  14.056  37.914  31.225 1499.6006 06:10:43.67M
2017-10-17T23:19:25.891Z|I-OCEAN7-304-0616641|  23.27  14.056  37.914  31.225 1499.6008 06:10:48.74M
2017-10-17T23:19:30.955Z|I-OCEAN7-304-0616641|  23.27  14.056  38.132  31.425 1499.8335 06:10:53.80M
2017-10-17T23:19:36.021Z|I-OCEAN7-304-0616641|  23.27  14.055  38.308  31.587 1500.0231 06:10:58.87M
2017-10-17T23:19:41.085Z|I-OCEAN7-304-0616641|  23.29  14.055  38.345  31.621 1500.0632 06:11:03.93M
2017-10-17T23:19:46.149Z|I-OCEAN7-304-0616641|  23.29  14.055  38.507  31.769 1500.2362 06:11:09.02M
2017-10-17T23:19:51.216Z|I-OCEAN7-304-0616641|  23.29  14.054  38.690  31.938 1500.4321 06:11:14.08M
2017-10-17T23:19:56.279Z|I-OCEAN7-304-0616641|  23.29  14.054  38.819  32.057 1500.5710 06:11:19.14M