2017-10-17T23:17:04.081Z|I-OCEAN7-304-0616641|  23.24  14.056  39.005  32.226 1500.7755 06:08:26.92M
2017-10-17T23:17:09.143Z|I-OCEAN7-304-0616641|  23.25  14.057  39.004  32.226 1500.7756 06:08:32.00M
2017-10-17T23:17:14.211Z|I-OCEAN7-304-0616641|  23.22  14.056  38.991  32.214 1500.7607 06:08:37.06M
2017-10-17T23:17:19.274Z|I-OCEAN7-304-0616641|  23.23  14.056  39.012  32.232 1500.7828 06:08:42.13M
2017-10-17T23:17:24.339Z|I-OCEAN7-304-0616641|  23.23  14.056  39.118  32.330 1500.8977 06:08:47.19M
2017-10-17T23:17:29.404Z|I-OCEAN7-304-0616641|  23.24  14.057  39.108  32.321 1500.8879 06:08:52.26M
2017-10-17T23:17:34.468Z|I-OCEAN7-304-0616641|  23.31  14.057  39.035  32.253 1500.8108 06:08:57.32M
2017-10-17T23:17:39.535Z|I-OCEAN7-304-0616641|  23.24  14.057  39.025  32.244 1500.7992 06:09:02.38M
2017-10-17T23:17:44.601Z|I-OCEAN7-304-0616641|  23.29  14.057  38.980  32.203 1500.7512 06:09:07.45M
2017-10-17T23:17:49.666Z|I-OCEAN7-304-0616641|  23.20  14.057  38.947  32.172 1500.7131 06:09:12.51M
2017-10-17T23:17:54.728Z|I-OCEAN7-304-0616641|  23.26  14.057  39.008  32.229 1500.7804 06:09:17.58M
2017-10-17T23:17:59.792Z|I-OCEAN7-304-0616641|  23.26  14.057  38.820  32.056 1500.5773 06:09:22.64M