2017-10-17T23:15:02.526Z|I-OCEAN7-304-0616641|  23.20  14.056  38.934  32.162 1500.6968 06:06:25.37M
2017-10-17T23:15:07.593Z|I-OCEAN7-304-0616641|  23.20  14.055  38.971  32.196 1500.7363 06:06:30.43M
2017-10-17T23:15:12.657Z|I-OCEAN7-304-0616641|  23.20  14.055  38.845  32.080 1500.5992 06:06:35.50M
2017-10-17T23:15:17.722Z|I-OCEAN7-304-0616641|  23.20  14.055  38.812  32.051 1500.5630 06:06:40.56M
2017-10-17T23:15:22.786Z|I-OCEAN7-304-0616641|  23.21  14.055  38.922  32.152 1500.6824 06:06:45.62M
2017-10-17T23:15:27.851Z|I-OCEAN7-304-0616641|  23.24  14.055  38.923  32.152 1500.6838 06:06:50.69M
2017-10-17T23:15:32.916Z|I-OCEAN7-304-0616641|  23.24  14.055  38.968  32.193 1500.7329 06:06:55.75M
2017-10-17T23:15:37.977Z|I-OCEAN7-304-0616641|  23.27  14.056  38.861  32.095 1500.6194 06:07:00.81M
2017-10-17T23:15:43.046Z|I-OCEAN7-304-0616641|  23.27  14.056  39.006  32.228 1500.7764 06:07:05.87M
2017-10-17T23:15:48.109Z|I-OCEAN7-304-0616641|  23.25  14.056  38.926  32.154 1500.6896 06:07:10.94M
2017-10-17T23:15:53.173Z|I-OCEAN7-304-0616641|  23.25  14.056  38.891  32.122 1500.6527 06:07:16.02M
2017-10-17T23:15:58.239Z|I-OCEAN7-304-0616641|  23.25  14.057  38.902  32.131 1500.6650 06:07:21.09M