2017-10-17T23:13:00.975Z|I-OCEAN7-304-0616641|  23.19  14.054  38.804  32.043 1500.5530 06:04:23.80M
2017-10-17T23:13:06.037Z|I-OCEAN7-304-0616641|  23.19  14.054  38.850  32.085 1500.6021 06:04:28.86M
2017-10-17T23:13:11.103Z|I-OCEAN7-304-0616641|  23.19  14.054  38.850  32.086 1500.6021 06:04:33.92M
2017-10-17T23:13:16.170Z|I-OCEAN7-304-0616641|  23.20  14.054  38.964  32.191 1500.7250 06:04:39.01M
2017-10-17T23:13:21.235Z|I-OCEAN7-304-0616641|  23.23  14.057  38.954  32.179 1500.7218 06:04:44.07M
2017-10-17T23:13:26.298Z|I-OCEAN7-304-0616641|  23.21  14.057  38.923  32.150 1500.6876 06:04:49.14M
2017-10-17T23:13:31.364Z|I-OCEAN7-304-0616641|  23.27  14.057  38.922  32.150 1500.6870 06:04:54.20M
2017-10-17T23:13:36.427Z|I-OCEAN7-304-0616641|  23.25  14.056  38.953  32.179 1500.7198 06:04:59.27M
2017-10-17T23:13:41.493Z|I-OCEAN7-304-0616641|  23.25  14.056  38.887  32.118 1500.6478 06:05:04.33M
2017-10-17T23:13:46.557Z|I-OCEAN7-304-0616641|  23.25  14.055  39.083  32.299 1500.8573 06:05:09.39M
2017-10-17T23:13:51.621Z|I-OCEAN7-304-0616641|  23.24  14.055  38.936  32.164 1500.6976 06:05:14.46M
2017-10-17T23:13:56.689Z|I-OCEAN7-304-0616641|  23.24  14.055  38.890  32.122 1500.6479 06:05:19.52M