2017-10-17T23:11:04.746Z|I-OCEAN7-304-0616641|  23.15  14.058  38.920  32.147 1500.6868 06:02:27.57M
2017-10-17T23:11:09.812Z|I-OCEAN7-304-0616641|  23.17  14.058  38.937  32.162 1500.7061 06:02:32.63M
2017-10-17T23:11:14.874Z|I-OCEAN7-304-0616641|  23.18  14.059  38.936  32.161 1500.7063 06:02:37.70M
2017-10-17T23:11:19.940Z|I-OCEAN7-304-0616641|  23.18  14.059  38.935  32.160 1500.7056 06:02:42.76M
2017-10-17T23:11:25.007Z|I-OCEAN7-304-0616641|  23.18  14.059  38.958  32.181 1500.7300 06:02:47.82M
2017-10-17T23:11:30.069Z|I-OCEAN7-304-0616641|  23.18  14.054  38.821  32.059 1500.5712 06:02:52.89M
2017-10-17T23:11:35.136Z|I-OCEAN7-304-0616641|  23.18  14.055  38.821  32.059 1500.5726 06:02:57.95M
2017-10-17T23:11:40.198Z|I-OCEAN7-304-0616641|  23.19  14.055  38.849  32.084 1500.6030 06:03:03.03M
2017-10-17T23:11:45.266Z|I-OCEAN7-304-0616641|  23.19  14.055  38.888  32.119 1500.6464 06:03:08.10M
2017-10-17T23:11:50.069Z|I-OCEAN7-304-0616641|  23.19  14.056  38.747  31.990 1500.4958 06:03:13.16M
2017-10-17T23:11:55.134Z|I-OCEAN7-304-0616641|  23.19  14.056  38.852  32.085 1500.6094 06:03:17.95M