2017-10-17T23:06:01.127Z|I-OCEAN7-304-0616641|  23.09  14.056  38.861  32.094 1500.6179 05:57:23.92M
2017-10-17T23:06:06.190Z|I-OCEAN7-304-0616641|  23.15  14.057  38.916  32.145 1500.6791 05:57:29.00M
2017-10-17T23:06:11.255Z|I-OCEAN7-304-0616641|  23.15  14.057  38.927  32.154 1500.6906 05:57:34.07M
2017-10-17T23:06:16.319Z|I-OCEAN7-304-0616641|  23.15  14.057  38.962  32.187 1500.7288 05:57:39.13M
2017-10-17T23:06:21.386Z|I-OCEAN7-304-0616641|  23.15  14.057  38.962  32.187 1500.7291 05:57:44.19M
2017-10-17T23:06:26.450Z|I-OCEAN7-304-0616641|  23.15  14.057  39.002  32.223 1500.7726 05:57:49.26M
2017-10-17T23:06:31.513Z|I-OCEAN7-304-0616641|  23.14  14.057  39.028  32.247 1500.8009 05:57:54.32M
2017-10-17T23:06:36.577Z|I-OCEAN7-304-0616641|  23.14  14.057  38.974  32.197 1500.7429 05:57:59.38M
2017-10-17T23:06:41.644Z|I-OCEAN7-304-0616641|  23.14  14.058  38.952  32.176 1500.7200 05:58:04.45M
2017-10-17T23:06:46.707Z|I-OCEAN7-304-0616641|  23.15  14.058  38.929  32.156 1500.6959 05:58:09.51M
2017-10-17T23:06:51.772Z|I-OCEAN7-304-0616641|  23.15  14.058  38.936  32.162 1500.7029 05:58:14.58M
2017-10-17T23:06:56.837Z|I-OCEAN7-304-0616641|  23.15  14.058  38.938  32.163 1500.7043 05:58:19.64M