2017-10-17T23:04:04.897Z|I-OCEAN7-304-0616641|  23.12  14.057  38.867  32.099 1500.6259 05:55:27.69M
2017-10-17T23:04:09.961Z|I-OCEAN7-304-0616641|  23.13  14.055  38.842  32.078 1500.5947 05:55:32.75M
2017-10-17T23:04:15.025Z|I-OCEAN7-304-0616641|  23.09  14.055  38.843  32.079 1500.5944 05:55:37.81M
2017-10-17T23:04:20.092Z|I-OCEAN7-304-0616641|  23.09  14.055  38.855  32.090 1500.6080 05:55:42.88M
2017-10-17T23:04:25.156Z|I-OCEAN7-304-0616641|  23.09  14.055  38.857  32.091 1500.6108 05:55:47.94M
2017-10-17T23:04:30.221Z|I-OCEAN7-304-0616641|  23.11  14.055  38.858  32.092 1500.6134 05:55:53.03M
2017-10-17T23:04:35.286Z|I-OCEAN7-304-0616641|  23.12  14.055  38.860  32.094 1500.6155 05:55:58.09M
2017-10-17T23:04:40.354Z|I-OCEAN7-304-0616641|  23.12  14.055  38.876  32.109 1500.6323 05:56:03.15M
2017-10-17T23:04:45.417Z|I-OCEAN7-304-0616641|  23.11  14.055  38.846  32.081 1500.5986 05:56:08.22M
2017-10-17T23:04:50.478Z|I-OCEAN7-304-0616641|  23.15  14.055  38.855  32.089 1500.6085 05:56:13.28M
2017-10-17T23:04:55.543Z|I-OCEAN7-304-0616641|  23.15  14.054  38.855  32.090 1500.6085 05:56:18.34M