2017-10-17T23:02:03.608Z|I-OCEAN7-304-0616641|  23.09  14.054  38.906  32.137 1500.6614 05:53:26.39M
2017-10-17T23:02:08.670Z|I-OCEAN7-304-0616641|  23.05  14.055  38.909  32.139 1500.6665 05:53:31.46M
2017-10-17T23:02:13.736Z|I-OCEAN7-304-0616641|  23.07  14.056  38.909  32.138 1500.6670 05:53:36.52M
2017-10-17T23:02:18.800Z|I-OCEAN7-304-0616641|  23.07  14.056  38.909  32.138 1500.6678 05:53:41.58M
2017-10-17T23:02:23.864Z|I-OCEAN7-304-0616641|  23.08  14.056  38.947  32.173 1500.7100 05:53:46.65M
2017-10-17T23:02:28.929Z|I-OCEAN7-304-0616641|  23.08  14.057  38.857  32.090 1500.6140 05:53:51.71M
2017-10-17T23:02:33.995Z|I-OCEAN7-304-0616641|  23.09  14.057  38.865  32.097 1500.6226 05:53:56.77M
2017-10-17T23:02:39.056Z|I-OCEAN7-304-0616641|  23.07  14.056  38.877  32.109 1500.6349 05:54:01.84M
2017-10-17T23:02:44.125Z|I-OCEAN7-304-0616641|  23.07  14.056  38.879  32.111 1500.6355 05:54:06.90M
2017-10-17T23:02:49.188Z|I-OCEAN7-304-0616641|  23.06  14.056  38.842  32.076 1500.5959 05:54:11.97M
2017-10-17T23:02:54.255Z|I-OCEAN7-304-0616641|  23.12  14.056  38.939  32.166 1500.7028 05:54:17.05M
2017-10-17T23:02:59.318Z|I-OCEAN7-304-0616641|  23.10  14.057  38.902  32.131 1500.6628 05:54:22.12M