2017-10-17T23:00:02.573Z|I-OCEAN7-304-0616641|  23.09  14.052  38.934  32.165 1500.6879 05:51:25.36M
2017-10-17T23:00:07.640Z|I-OCEAN7-304-0616641|  23.09  14.054  38.881  32.114 1500.6349 05:51:30.42M
2017-10-17T23:00:12.703Z|I-OCEAN7-304-0616641|  23.04  14.055  38.858  32.093 1500.6110 05:51:35.48M
2017-10-17T23:00:17.765Z|I-OCEAN7-304-0616641|  23.04  14.055  38.864  32.098 1500.6185 05:51:40.54M
2017-10-17T23:00:22.569Z|I-OCEAN7-304-0616641|  23.04  14.056  38.865  32.098 1500.6202 05:51:45.61M
2017-10-17T23:00:27.638Z|I-OCEAN7-304-0616641|  23.04  14.056  38.866  32.099 1500.6224 05:51:50.41M
2017-10-17T23:00:32.701Z|I-OCEAN7-304-0616641|  23.05  14.056  38.865  32.097 1500.6212 05:51:55.48M
2017-10-17T23:00:37.764Z|I-OCEAN7-304-0616641|  23.07  14.057  38.866  32.098 1500.6235 05:52:00.54M
2017-10-17T23:00:42.573Z|I-OCEAN7-304-0616641|  23.08  14.057  38.867  32.099 1500.6249 05:52:05.61M
2017-10-17T23:00:47.636Z|I-OCEAN7-304-0616641|  23.05  14.057  38.923  32.151 1500.6852 05:52:10.42M
2017-10-17T23:00:52.701Z|I-OCEAN7-304-0616641|  23.11  14.057  38.923  32.151 1500.6862 05:52:15.48M
2017-10-17T23:00:57.764Z|I-OCEAN7-304-0616641|  23.11  14.056  38.953  32.178 1500.7172 05:52:20.55M