2017-10-17T22:58:01.282Z|I-OCEAN7-304-0616641|  23.02  14.058  38.910  32.137 1500.6738 05:49:24.06M
2017-10-17T22:58:06.087Z|I-OCEAN7-304-0616641|  23.04  14.058  38.884  32.113 1500.6466 05:49:29.12M
2017-10-17T22:58:11.151Z|I-OCEAN7-304-0616641|  23.04  14.058  39.031  32.249 1500.8059 05:49:33.91M
2017-10-17T22:58:16.215Z|I-OCEAN7-304-0616641|  23.06  14.058  38.889  32.118 1500.6522 05:49:39.00M
2017-10-17T22:58:21.283Z|I-OCEAN7-304-0616641|  23.08  14.058  38.926  32.152 1500.6919 05:49:44.06M
2017-10-17T22:58:26.348Z|I-OCEAN7-304-0616641|  23.00  14.058  38.863  32.094 1500.6240 05:49:49.13M
2017-10-17T22:58:31.410Z|I-OCEAN7-304-0616641|  23.02  14.057  38.792  32.030 1500.5441 05:49:54.19M
2017-10-17T22:58:36.472Z|I-OCEAN7-304-0616641|  23.04  14.057  38.861  32.094 1500.6183 05:49:59.25M
2017-10-17T22:58:41.541Z|I-OCEAN7-304-0616641|  23.04  14.057  38.860  32.093 1500.6177 05:50:04.31M
2017-10-17T22:58:46.605Z|I-OCEAN7-304-0616641|  23.04  14.057  38.916  32.144 1500.6774 05:50:09.38M
2017-10-17T22:58:51.669Z|I-OCEAN7-304-0616641|  22.99  14.057  38.957  32.182 1500.7205 05:50:14.44M
2017-10-17T22:58:56.733Z|I-OCEAN7-304-0616641|  22.99  14.056  39.075  32.290 1500.8473 05:50:19.51M