2017-10-17T22:55:04.539Z|I-OCEAN7-304-0616641|  23.03  14.057  38.846  32.080 1500.6016 05:46:27.30M
2017-10-17T22:55:09.602Z|I-OCEAN7-304-0616641|  23.03  14.059  38.857  32.088 1500.6195 05:46:32.36M
2017-10-17T22:55:14.668Z|I-OCEAN7-304-0616641|  23.03  14.059  38.901  32.128 1500.6665 05:46:37.43M
2017-10-17T22:55:19.733Z|I-OCEAN7-304-0616641|  23.05  14.059  38.901  32.129 1500.6671 05:46:42.49M
2017-10-17T22:55:24.796Z|I-OCEAN7-304-0616641|  23.05  14.059  38.869  32.099 1500.6326 05:46:47.55M
2017-10-17T22:55:29.864Z|I-OCEAN7-304-0616641|  23.05  14.059  38.869  32.099 1500.6324 05:46:52.62M
2017-10-17T22:55:34.668Z|I-OCEAN7-304-0616641|  23.00  14.059  38.834  32.067 1500.5927 05:46:57.68M
2017-10-17T22:55:39.730Z|I-OCEAN7-304-0616641|  23.06  14.059  38.865  32.096 1500.6273 05:47:02.49M
2017-10-17T22:55:44.794Z|I-OCEAN7-304-0616641|  23.05  14.059  38.865  32.096 1500.6273 05:47:07.55M
2017-10-17T22:55:49.862Z|I-OCEAN7-304-0616641|  23.00  14.058  38.855  32.087 1500.6147 05:47:12.62M
2017-10-17T22:55:54.926Z|I-OCEAN7-304-0616641|  23.02  14.052  38.945  32.175 1500.6963 05:47:17.68M